Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,587.03 +245.49 (+0.62%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.56 +579.38 (+0.95%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19680000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 157.50 | 246.90 | 262.50 | 0.00 | - | 1 | 1 | 17.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19680000 | 2024-06-27 4:13PM EDT | 2024-06-28 | 22.64 | 22.40 | 24.10 | -68.81 | -75.24% | 15 | 14 | 15.65% |
| NDXP240701P19680000 | 2024-06-26 10:01AM EDT | 2024-07-01 | 113.33 | 43.00 | 45.60 | 0.00 | - | 5 | 9 | 10.89% |
| NDXP240702P19680000 | 2024-06-26 2:43PM EDT | 2024-07-02 | 127.70 | 58.40 | 61.80 | 0.00 | - | 1 | 5 | 11.68% |
| NDXP240703P19680000 | 2024-06-26 1:30PM EDT | 2024-07-03 | 135.00 | 67.60 | 71.10 | 0.00 | - | 8 | 3 | 11.66% |
| NDXP240705P19680000 | 2024-06-27 3:12PM EDT | 2024-07-05 | 98.55 | 88.80 | 92.80 | -124.13 | -55.74% | 4 | 2 | 12.07% |
© 2024 Yahoo. All rights reserved.